Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.7266 1.7425 1.7259 1.7399 +0.0133 +0.77%
12/11/17 1.7158 1.7368 1.7064 1.7266 +0.0100 +0.58%
12/08/17 1.6980 1.7337 1.6938 1.7166 +0.0166 +0.98%
12/07/17 1.6667 1.7026 1.6620 1.7000 +0.0391 +2.35%
12/06/17 1.7007 1.7108 1.6600 1.6609 -0.0575 -3.35%

-- Period -- -- High -- -- Low --
5-Day 1.7425 on 12/12/17 1.6600 on 12/06/17
1-Month 1.8122 on 11/13/17 1.6600 on 12/06/17
3-Month 1.8151 on 11/08/17 1.5248 on 10/09/17
6-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
12-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
Year to Date 1.8151 on 11/08/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 1 time(s) +4.70%
1-Month1 time(s) -4.09% 7 time(s) +4.70%
3-Month19 time(s) -4.25% 2 time(s) +13.98%
6-Month37 time(s) -4.25% 5 time(s) +37.21%
12-Month20 time(s) -4.25% 21 time(s) +37.21%
Year to Date13 time(s) -4.25% 19 time(s) +37.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us