Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.7169 1.7300 1.6619 1.6685 -0.0444 -2.59%
12/12/17 1.7470 1.7725 1.7069 1.7129 -0.0297 -1.70%
12/11/17 1.7277 1.7531 1.7213 1.7426 +0.0118 +0.68%
12/08/17 1.7100 1.7480 1.7081 1.7308 +0.0160 +0.93%
12/07/17 1.6816 1.7167 1.6808 1.7148 +0.0349 +2.08%

-- Period -- -- High -- -- Low --
5-Day 1.7725 on 12/12/17 1.6619 on 12/13/17
1-Month 1.7979 on 11/27/17 1.6619 on 12/13/17
3-Month 1.8102 on 11/08/17 1.5369 on 10/09/17
6-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
12-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
Year to Date 1.8102 on 11/08/17 1.2788 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -5.89% 2 time(s) +0.37%
1-Month3 time(s) -7.22% 7 time(s) +0.37%
3-Month18 time(s) -7.85% 4 time(s) +8.54%
6-Month40 time(s) -7.85% 4 time(s) +30.44%
12-Month21 time(s) -7.85% 20 time(s) +30.44%
Year to Date12 time(s) -7.85% 19 time(s) +30.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us