Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.7460 1.7517 1.7400 1.7464 -0.0023 -0.13%
12/08/17 1.7271 1.7651 1.7264 1.7487 +0.0161 +0.93%
12/07/17 1.7055 1.7345 1.7018 1.7326 +0.0314 +1.85%
12/06/17 1.7367 1.7465 1.7002 1.7012 -0.0511 -2.92%
12/05/17 1.7291 1.7648 1.7265 1.7523 +0.0224 +1.29%

-- Period -- -- High -- -- Low --
5-Day 1.7651 on 12/08/17 1.7002 on 12/06/17
1-Month 1.8173 on 11/13/17 1.7002 on 12/06/17
3-Month 1.8199 on 11/08/17 1.5349 on 09/12/17
6-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
12-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
Year to Date 1.8199 on 11/08/17 1.2997 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 2 time(s) +2.66%
1-Month1 time(s) -3.95% 7 time(s) +2.66%
3-Month21 time(s) -4.09% 1 time(s) +13.72%
6-Month39 time(s) -4.09% 6 time(s) +34.30%
12-Month20 time(s) -4.09% 22 time(s) +34.30%
Year to Date12 time(s) -4.09% 20 time(s) +34.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us