Gold January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1241.9 1245.6 1236.5 1244.2 -0.9 -0.07%
12/11/17 1248.7 1251.4 1240.7 1245.1 -1.4 -0.11%
12/08/17 1247.4 1252.0 1243.1 1246.5 -4.9 -0.39%
12/07/17 1263.9 1263.9 1244.5 1251.4 -12.9 -1.02%
12/06/17 1266.3 1269.7 1263.5 1264.3 +1.3 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1269.7 on 12/06/17 1236.5 on 12/12/17
1-Month 1300.7 on 11/27/17 1236.5 on 12/12/17
3-Month 1300.7 on 11/27/17 1236.5 on 12/12/17
6-Month 1300.7 on 11/27/17 1236.5 on 12/12/17
12-Month 1300.7 on 11/27/17 1236.5 on 12/12/17
Year to Date 1300.7 on 11/27/17 1236.5 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 5 time(s) +0.64%
1-Month5 time(s) -4.33% 8 time(s) +0.64%
3-Month8 time(s) -4.33% 8 time(s) +0.64%
6-Month8 time(s) -4.33% 8 time(s) +0.64%
12-Month8 time(s) -4.33% 8 time(s) +0.64%
Year to Date8 time(s) -4.33% 8 time(s) +0.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us