Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1249.2 1253.4 1246.2 1246.2 -2.2 -0.18%
12/08/17 1249.5 1254.4 1244.4 1248.4 -4.7 -0.38%
12/07/17 1265.2 1266.8 1245.8 1253.1 -13.0 -1.03%
12/06/17 1268.3 1271.8 1264.8 1266.1 +1.2 +0.09%
12/05/17 1279.1 1279.8 1263.2 1264.9 -12.8 -1.00%

-- Period -- -- High -- -- Low --
5-Day 1279.8 on 12/05/17 1244.4 on 12/08/17
1-Month 1303.4 on 11/27/17 1244.4 on 12/08/17
3-Month 1342.3 on 09/15/17 1244.4 on 12/08/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.59% 3 time(s) +0.18%
1-Month5 time(s) -4.36% 6 time(s) +0.18%
3-Month3 time(s) -7.13% 16 time(s) +0.18%
6-Month11 time(s) -8.73% 11 time(s) +2.64%
12-Month30 time(s) -8.73% 4 time(s) +8.68%
Year to Date31 time(s) -8.73% 1 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us