Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1276.6 1276.6 1269.6 1269.6 -5.6 -0.44%
12/08/17 1277.7 1277.8 1275.2 1275.2 -4.6 -0.36%
12/07/17 1284.4 1285.1 1272.5 1279.8 -13.2 -1.02%
12/06/17 1294.7 1297.8 1292.7 1293.0 +1.1 +0.09%
12/05/17 0.0 1291.9 1291.9 1291.9 -12.9 -0.99%

-- Period -- -- High -- -- Low --
5-Day 1297.8 on 12/06/17 1269.6 on 12/11/17
1-Month 1327.1 on 11/17/17 1269.6 on 12/11/17
3-Month 1359.6 on 09/12/17 1269.6 on 12/11/17
6-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
12-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
Year to Date 1378.1 on 09/08/17 1237.2 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.17% 3 time(s) unch
1-Month4 time(s) -4.33% 7 time(s) unch
3-Month1 time(s) -6.62% 16 time(s) unch
6-Month13 time(s) -7.87% 9 time(s) +2.62%
12-Month19 time(s) -7.87% 7 time(s) +2.62%
Year to Date19 time(s) -7.87% 7 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us