Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1262.0 1262.0 1260.7 1261.0 +7.9 +0.63%
12/13/17 1250.6 1263.8 1246.7 1253.1 +7.0 +0.56%
12/12/17 1248.0 1251.6 1242.7 1246.1 -5.2 -0.42%
12/11/17 1255.0 1257.4 1247.2 1251.3 -1.5 -0.12%
12/08/17 1253.8 1258.6 1248.8 1252.8 -4.7 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1263.8 on 12/13/17 1242.7 on 12/12/17
1-Month 1307.6 on 11/27/17 1242.7 on 12/12/17
3-Month 1345.3 on 09/15/17 1242.7 on 12/12/17
6-Month 1370.0 on 09/08/17 1218.5 on 07/10/17
12-Month 1370.0 on 09/08/17 1146.7 on 12/15/16
Year to Date 1370.0 on 09/08/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 3 time(s) +1.47%
1-Month3 time(s) -3.56% 9 time(s) +1.47%
3-Month1 time(s) -6.27% 15 time(s) +1.47%
6-Month14 time(s) -7.96% 10 time(s) +3.49%
12-Month34 time(s) -7.96% 1 time(s) +9.97%
Year to Date30 time(s) -7.96% 1 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us