Gold April 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0 1278.6 1278.6 1278.6 -1.4 -0.11%
12/08/17 1280.8 1282.3 1280.0 1280.0 -4.9 -0.38%
12/07/17 0.0 1284.9 1284.9 1284.9 -13.2 -1.02%
12/06/17 0.0 1298.1 1298.1 1298.1 +1.2 +0.09%
12/05/17 1298.5 1298.8 1296.9 1296.9 -12.9 -0.98%

-- Period -- -- High -- -- Low --
5-Day 1298.8 on 12/05/17 1278.6 on 12/11/17
1-Month 1331.6 on 11/17/17 1278.6 on 12/11/17
3-Month 1363.3 on 09/12/17 1278.6 on 12/11/17
6-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
12-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
Year to Date 1381.6 on 09/08/17 1245.9 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.56% 4 time(s) unch
1-Month3 time(s) -3.98% 8 time(s) unch
3-Month1 time(s) -6.21% 15 time(s) unch
6-Month13 time(s) -7.46% 8 time(s) +2.62%
12-Month12 time(s) -7.46% 7 time(s) +2.62%
Year to Date12 time(s) -7.46% 7 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us