Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1265.2 1265.2 1264.7 1264.9 -1.0 -0.08%
12/14/17 1265.5 1270.4 1261.6 1265.9 +8.5 +0.68%
12/13/17 1253.9 1267.6 1251.1 1257.4 +7.0 +0.56%
12/12/17 1253.2 1256.6 1247.2 1250.4 -5.2 -0.41%
12/11/17 1259.8 1262.0 1252.2 1255.6 -1.5 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1270.4 on 12/14/17 1247.2 on 12/12/17
1-Month 1312.0 on 11/27/17 1247.2 on 12/12/17
3-Month 1334.3 on 09/18/17 1247.2 on 12/12/17
6-Month 1373.6 on 09/08/17 1221.8 on 07/10/17
12-Month 1373.6 on 09/08/17 1155.0 on 12/22/16
Year to Date 1373.6 on 09/08/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.43% 2 time(s) +1.42%
1-Month3 time(s) -3.59% 7 time(s) +1.42%
3-Month1 time(s) -5.20% 14 time(s) +1.42%
6-Month17 time(s) -7.91% 8 time(s) +3.53%
12-Month34 time(s) -7.91% 4 time(s) +9.52%
Year to Date31 time(s) -7.91% 1 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us