Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1294.0 1294.8 1293.9 1293.9 +0.2 +0.02%
12/14/17 1293.5 1293.7 1293.1 1293.7 +8.5 +0.66%
12/13/17 0.0 1285.2 1285.2 1285.2 +6.8 +0.53%
12/12/17 0.0 1278.4 1278.4 1278.4 -5.1 -0.40%
12/11/17 1286.7 1286.7 1283.5 1283.5 -1.3 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1294.8 on 12/15/17 1278.4 on 12/12/17
1-Month 1336.2 on 11/17/17 1278.4 on 12/12/17
3-Month 1351.9 on 09/20/17 1278.4 on 12/12/17
6-Month 1391.1 on 09/08/17 1249.6 on 07/07/17
12-Month 1391.1 on 09/08/17 1178.8 on 12/22/16
Year to Date 1391.1 on 09/08/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 2 time(s) +1.21%
1-Month2 time(s) -3.17% 8 time(s) +1.21%
3-Month2 time(s) -4.29% 14 time(s) +1.21%
6-Month16 time(s) -6.99% 7 time(s) +3.55%
12-Month33 time(s) -6.99% 4 time(s) +9.76%
Year to Date30 time(s) -6.99% 1 time(s) +6.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us