Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0 1342.9 1342.9 1342.9 -4.9 -0.36%
12/07/17 0.0 1347.8 1347.8 1347.8 -13.2 -0.97%
12/06/17 0.0 1361.0 1361.0 1361.0 +1.1 +0.08%
12/05/17 0.0 1359.9 1359.9 1359.9 -12.9 -0.94%
12/04/17 0.0 1372.8 1372.8 1372.8 -4.8 -0.35%

-- Period -- -- High -- -- Low --
5-Day 1372.8 on 12/04/17 1342.9 on 12/08/17
1-Month 1393.8 on 11/28/17 1342.9 on 12/08/17
3-Month 1416.6 on 09/11/17 1342.9 on 12/08/17
6-Month 1431.8 on 09/08/17 1294.4 on 07/07/17
12-Month 1431.8 on 09/08/17 1225.1 on 12/15/16
Year to Date 1431.8 on 09/08/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.18% 4 time(s) unch
1-Month4 time(s) -3.65% 5 time(s) unch
3-Month1 time(s) -5.20% 15 time(s) unch
6-Month13 time(s) -6.21% 9 time(s) +3.75%
12-Month33 time(s) -6.21% 3 time(s) +9.62%
Year to Date30 time(s) -6.21% 1 time(s) +6.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us