Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0 1373.6 1373.6 1373.6 +6.8 +0.50%
12/12/17 0.0 1366.8 1366.8 1366.8 -4.9 -0.36%
12/11/17 0.0 1371.7 1371.7 1371.7 -1.3 -0.09%
12/08/17 0.0 1373.0 1373.0 1373.0 -4.9 -0.36%
12/07/17 0.0 1377.9 1377.9 1377.9 -13.2 -0.95%

-- Period -- -- High -- -- Low --
5-Day 1377.9 on 12/07/17 1366.8 on 12/12/17
1-Month 1423.9 on 11/28/17 1366.8 on 12/12/17
3-Month 1437.3 on 09/14/17 1366.8 on 12/12/17
6-Month 1458.2 on 09/08/17 1320.4 on 07/07/17
12-Month 1458.2 on 09/08/17 1251.1 on 12/15/16
Year to Date 1458.2 on 09/08/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.31% 4 time(s) +0.50%
1-Month4 time(s) -3.53% 8 time(s) +0.50%
3-Month1 time(s) -4.43% 12 time(s) +0.50%
6-Month12 time(s) -5.80% 7 time(s) +4.03%
12-Month32 time(s) -5.80% 2 time(s) +9.79%
Year to Date30 time(s) -5.80% 1 time(s) +7.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us