Gold June 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0 1402.8 1402.8 1402.8 -1.3 -0.09%
12/08/17 0.0 1404.1 1404.1 1404.1 -4.9 -0.35%
12/07/17 0.0 1409.0 1409.0 1409.0 -13.2 -0.93%
12/06/17 0.0 1422.2 1422.2 1422.2 +1.1 +0.08%
12/05/17 0.0 1421.1 1421.1 1421.1 -12.9 -0.90%

-- Period -- -- High -- -- Low --
5-Day 1422.2 on 12/06/17 1402.8 on 12/11/17
1-Month 1455.0 on 11/28/17 1402.8 on 12/11/17
3-Month 1467.9 on 09/12/17 1402.8 on 12/11/17
6-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
12-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
Year to Date 1486.2 on 09/08/17 1348.4 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.36% 4 time(s) unch
1-Month5 time(s) -3.59% 8 time(s) unch
3-Month1 time(s) -4.43% 12 time(s) unch
6-Month17 time(s) -5.61% 4 time(s) +4.03%
12-Month17 time(s) -5.61% 4 time(s) +4.03%
Year to Date17 time(s) -5.61% 4 time(s) +4.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us