Gold August 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1298.5 1298.5 1298.5 +0.2 +0.02%
12/14/17 0.0 1298.3 1298.3 1298.3 +8.5 +0.66%
12/13/17 0.0 1289.8 1289.8 1289.8 +6.8 +0.53%
12/12/17 0.0 1283.0 1283.0 1283.0 -5.1 -0.40%
12/11/17 0.0 1288.1 1288.1 1288.1 -1.3 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1298.5 on 12/15/17 1283.0 on 12/12/17
1-Month 1340.8 on 11/17/17 1283.0 on 12/12/17
3-Month 1346.3 on 10/13/17 1283.0 on 12/12/17
6-Month 1346.3 on 10/13/17 1283.0 on 12/12/17
12-Month 1346.3 on 10/13/17 1283.0 on 12/12/17
Year to Date 1346.3 on 10/13/17 1283.0 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.21%
1-Month2 time(s) -3.15% 8 time(s) +1.21%
3-Month4 time(s) -3.55% 13 time(s) +1.21%
6-Month4 time(s) -3.55% 13 time(s) +1.21%
12-Month4 time(s) -3.55% 13 time(s) +1.21%
Year to Date4 time(s) -3.55% 13 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us