Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1257.1 1263.2 1256.1 1259.3 -5.2 -0.41%
12/11/17 1269.0 1269.0 1260.2 1264.5 -1.5 -0.12%
12/08/17 1266.4 1266.4 1266.0 1266.0 -4.6 -0.36%
12/07/17 1277.6 1277.6 1266.3 1270.6 -13.1 -1.02%
12/06/17 1285.5 1285.8 1283.7 1283.7 +1.2 +0.09%

-- Period -- -- High -- -- Low --
5-Day 1285.8 on 12/06/17 1256.1 on 12/12/17
1-Month 1320.1 on 11/27/17 1256.1 on 12/12/17
3-Month 1349.2 on 09/14/17 1256.1 on 12/12/17
6-Month 1377.3 on 09/08/17 1233.3 on 07/07/17
12-Month 1377.3 on 09/08/17 1162.1 on 12/15/16
Year to Date 1377.3 on 09/08/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 5 time(s) +0.25%
1-Month5 time(s) -4.61% 8 time(s) +0.25%
3-Month2 time(s) -6.66% 18 time(s) +0.25%
6-Month11 time(s) -8.57% 8 time(s) +2.11%
12-Month33 time(s) -8.57% 2 time(s) +8.36%
Year to Date32 time(s) -8.57% 1 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us