Gold October 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0 1292.8 1292.8 1292.8 -1.3 -0.10%
12/08/17 0.0 1294.1 1294.1 1294.1 -4.9 -0.38%
12/07/17 0.0 1299.0 1299.0 1299.0 -13.2 -1.01%
12/06/17 0.0 1312.2 1312.2 1312.2 +1.1 +0.08%
12/05/17 0.0 1311.1 1311.1 1311.1 -12.9 -0.97%

-- Period -- -- High -- -- Low --
5-Day 1312.2 on 12/06/17 1292.8 on 12/11/17
1-Month 1332.4 on 11/29/17 1292.8 on 12/11/17
3-Month 1332.4 on 11/29/17 1292.8 on 12/11/17
6-Month 1332.4 on 11/29/17 1292.8 on 12/11/17
12-Month 1332.4 on 11/29/17 1292.8 on 12/11/17
Year to Date 1332.4 on 11/29/17 1292.8 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.48% 4 time(s) unch
1-Month1 time(s) -2.97% 6 time(s) unch
3-Month1 time(s) -2.97% 6 time(s) unch
6-Month1 time(s) -2.97% 6 time(s) unch
12-Month1 time(s) -2.97% 6 time(s) unch
Year to Date1 time(s) -2.97% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us