Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1252.67 1261.40 1250.04 1254.24 +2.37 +0.19%
12/14/17 1255.39 1258.68 1250.63 1251.87 -3.46 -0.28%
12/13/17 1243.70 1256.19 1240.24 1255.33 +11.42 +0.92%
12/12/17 1241.51 1246.78 1236.54 1243.91 +2.09 +0.17%
12/11/17 1248.33 1251.17 1240.82 1241.82 -3.82 -0.31%

-- Period -- -- High -- -- Low --
5-Day 1261.40 on 12/15/17 1236.54 on 12/12/17
1-Month 1298.70 on 11/27/17 1236.54 on 12/12/17
3-Month 1319.98 on 09/18/17 1236.54 on 12/12/17
6-Month 1357.09 on 09/08/17 1205.41 on 07/10/17
12-Month 1357.09 on 09/08/17 1124.31 on 12/16/16
Year to Date 1357.09 on 09/08/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.57% 2 time(s) +1.43%
1-Month3 time(s) -3.42% 9 time(s) +1.43%
3-Month1 time(s) -4.98% 14 time(s) +1.43%
6-Month18 time(s) -7.58% 9 time(s) +4.05%
12-Month36 time(s) -7.58% 1 time(s) +11.56%
Year to Date32 time(s) -7.58% 1 time(s) +9.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us