Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1241.3 1244.4 1236.5 1242.6 -1.1 -0.09%
12/11/17 1248.4 1249.2 1239.9 1243.7 -1.5 -0.12%
12/08/17 1246.3 1249.3 1241.5 1245.2 -4.6 -0.37%
12/07/17 1262.3 1262.4 1243.9 1249.8 -13.0 -1.03%
12/06/17 1264.9 1267.8 1261.6 1262.8 +1.2 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1267.8 on 12/06/17 1236.5 on 12/12/17
1-Month 1299.0 on 11/27/17 1236.5 on 12/12/17
3-Month 1340.5 on 09/13/17 1236.5 on 12/12/17
6-Month 1362.4 on 09/08/17 1211.1 on 07/10/17
12-Month 1362.4 on 09/08/17 1139.7 on 12/15/16
Year to Date 1362.4 on 09/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 5 time(s) +0.49%
1-Month5 time(s) -4.34% 8 time(s) +0.49%
3-Month1 time(s) -7.30% 17 time(s) +0.49%
6-Month11 time(s) -8.79% 11 time(s) +2.60%
12-Month28 time(s) -8.79% 3 time(s) +9.03%
Year to Date27 time(s) -8.79% 1 time(s) +7.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us