Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1267.4 1280.0 1265.9 1280.0 +16.0 +1.27%
12/12/17 1266.8 1268.6 1260.8 1264.0 -5.1 -0.40%
12/11/17 1272.9 1275.0 1265.0 1269.1 -1.4 -0.11%
12/08/17 1272.4 1276.1 1269.0 1270.5 -4.6 -0.36%
12/07/17 1286.0 1286.0 1267.9 1275.1 -13.2 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1286.0 on 12/07/17 1260.8 on 12/12/17
1-Month 1325.4 on 11/27/17 1260.8 on 12/12/17
3-Month 1358.7 on 09/15/17 1260.8 on 12/12/17
6-Month 1381.4 on 09/08/17 1233.8 on 07/10/17
12-Month 1381.4 on 09/08/17 1162.0 on 12/15/16
Year to Date 1381.4 on 09/08/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 3 time(s) +1.52%
1-Month4 time(s) -3.43% 6 time(s) +1.52%
3-Month2 time(s) -5.79% 15 time(s) +1.52%
6-Month10 time(s) -7.34% 9 time(s) +3.74%
12-Month31 time(s) -7.34% 2 time(s) +10.15%
Year to Date30 time(s) -7.34% 1 time(s) +8.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us