Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1305.6 1308.2 1305.6 1308.2 +8.8 +0.68%
12/13/17 0.0 1299.4 1299.4 1299.4 +6.8 +0.53%
12/12/17 1296.7 1296.8 1289.4 1292.6 -4.9 -0.38%
12/11/17 1298.6 1299.7 1293.4 1297.5 -1.3 -0.10%
12/08/17 1301.5 1301.5 1298.1 1298.8 -4.9 -0.38%

-- Period -- -- High -- -- Low --
5-Day 1308.2 on 12/14/17 1289.4 on 12/12/17
1-Month 1350.1 on 11/17/17 1289.4 on 12/12/17
3-Month 1372.2 on 09/15/17 1289.4 on 12/12/17
6-Month 1397.8 on 09/07/17 1260.1 on 07/07/17
12-Month 1397.8 on 09/07/17 1189.5 on 12/15/16
Year to Date 1397.8 on 09/07/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.46%
1-Month3 time(s) -3.10% 8 time(s) +1.46%
3-Month1 time(s) -4.66% 14 time(s) +1.46%
6-Month16 time(s) -6.41% 6 time(s) +3.82%
12-Month34 time(s) -6.41% 1 time(s) +9.98%
Year to Date29 time(s) -6.41% 1 time(s) +8.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us