Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0 1356.5 1356.5 1356.5 -1.3 -0.10%
12/08/17 0.0 1357.8 1357.8 1357.8 -4.9 -0.36%
12/07/17 1365.0 1365.0 1362.7 1362.7 -13.2 -0.96%
12/06/17 0.0 1375.9 1375.9 1375.9 +1.1 +0.08%
12/05/17 1383.0 1383.0 1374.8 1374.8 -12.9 -0.93%

-- Period -- -- High -- -- Low --
5-Day 1383.0 on 12/05/17 1356.5 on 12/11/17
1-Month 1408.7 on 11/28/17 1356.5 on 12/11/17
3-Month 1426.9 on 09/12/17 1356.5 on 12/11/17
6-Month 1445.2 on 09/08/17 1307.4 on 07/07/17
12-Month 1445.2 on 09/08/17 1238.1 on 12/15/16
Year to Date 1445.2 on 09/08/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.92% 4 time(s) unch
1-Month5 time(s) -3.71% 7 time(s) unch
3-Month1 time(s) -4.93% 14 time(s) unch
6-Month13 time(s) -6.14% 8 time(s) +3.76%
12-Month31 time(s) -6.14% 3 time(s) +9.56%
Year to Date29 time(s) -6.14% 1 time(s) +6.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us