Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0 1382.3 1382.3 1382.3 -4.9 -0.35%
12/11/17 0.0 1387.2 1387.2 1387.2 -1.3 -0.09%
12/08/17 0.0 1388.5 1388.5 1388.5 -4.9 -0.35%
12/07/17 1396.0 1396.0 1393.4 1393.4 -13.2 -0.94%
12/06/17 0.0 1406.6 1406.6 1406.6 +1.1 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1406.6 on 12/06/17 1382.3 on 12/12/17
1-Month 1439.4 on 11/28/17 1382.3 on 12/12/17
3-Month 1451.3 on 09/14/17 1382.3 on 12/12/17
6-Month 1472.2 on 09/08/17 1334.4 on 07/07/17
12-Month 1472.2 on 09/08/17 1286.5 on 12/30/16
Year to Date 1472.2 on 09/08/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.73% 5 time(s) unch
1-Month5 time(s) -3.97% 8 time(s) unch
3-Month2 time(s) -4.75% 12 time(s) unch
6-Month13 time(s) -6.11% 7 time(s) +3.59%
12-Month31 time(s) -6.11% 1 time(s) +7.45%
Year to Date30 time(s) -6.11% 1 time(s) +6.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us