Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1243.9 1247.9 1243.3 1245.3 -1.6 -0.13%
12/11/17 1249.2 1253.4 1242.4 1246.9 -1.5 -0.12%
12/08/17 1249.5 1254.4 1244.4 1248.4 -4.7 -0.38%
12/07/17 1265.2 1266.8 1245.8 1253.1 -13.0 -1.03%
12/06/17 1268.3 1271.8 1264.8 1266.1 +1.2 +0.09%

-- Period -- -- High -- -- Low --
5-Day 1271.8 on 12/06/17 1242.4 on 12/11/17
1-Month 1303.4 on 11/27/17 1242.4 on 12/11/17
3-Month 1342.3 on 09/15/17 1242.4 on 12/11/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.08% 4 time(s) +0.23%
1-Month5 time(s) -4.46% 7 time(s) +0.23%
3-Month2 time(s) -7.23% 16 time(s) +0.23%
6-Month11 time(s) -8.82% 10 time(s) +2.54%
12-Month31 time(s) -8.82% 3 time(s) +8.57%
Year to Date31 time(s) -8.82% 1 time(s) +5.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us