Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1262.0 1266.0 1260.4 1264.7 +11.6 +0.93%
12/13/17 1250.6 1263.8 1246.7 1253.1 +7.0 +0.56%
12/12/17 1248.0 1251.6 1242.7 1246.1 -5.2 -0.42%
12/11/17 1255.0 1257.4 1247.2 1251.3 -1.5 -0.12%
12/08/17 1253.8 1258.6 1248.8 1252.8 -4.7 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1266.0 on 12/14/17 1242.7 on 12/12/17
1-Month 1307.6 on 11/27/17 1242.7 on 12/12/17
3-Month 1345.3 on 09/15/17 1242.7 on 12/12/17
6-Month 1370.0 on 09/08/17 1218.5 on 07/10/17
12-Month 1370.0 on 09/08/17 1146.7 on 12/15/16
Year to Date 1370.0 on 09/08/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 3 time(s) +1.76%
1-Month3 time(s) -3.29% 9 time(s) +1.76%
3-Month1 time(s) -6.00% 15 time(s) +1.76%
6-Month14 time(s) -7.69% 10 time(s) +3.78%
12-Month34 time(s) -7.69% 1 time(s) +10.28%
Year to Date30 time(s) -7.69% 1 time(s) +6.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us