Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 411-4 417-0 411-2 416-2 +5-0 +1.22%
12/12/17 413-0 419-4 410-6 411-2 -1-4 -0.36%
12/11/17 417-4 418-2 410-4 412-6 -5-2 -1.26%
12/08/17 420-2 423-6 417-0 418-0 -2-6 -0.65%
12/07/17 424-0 425-0 418-4 420-6 -2-6 -0.65%

-- Period -- -- High -- -- Low --
5-Day 425-0 on 12/07/17 410-4 on 12/11/17
1-Month 447-6 on 11/14/17 410-4 on 12/11/17
3-Month 477-4 on 09/27/17 410-4 on 12/11/17
6-Month 614-0 on 07/05/17 410-4 on 12/11/17
12-Month 614-0 on 07/05/17 410-4 on 12/11/17
Year to Date 614-0 on 07/05/17 410-4 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 3 time(s) +1.40%
1-Month1 time(s) -7.04% 9 time(s) +1.40%
3-Month6 time(s) -12.83% 20 time(s) +1.40%
6-Month9 time(s) -32.21% 24 time(s) +1.40%
12-Month19 time(s) -32.21% 26 time(s) +1.40%
Year to Date18 time(s) -32.21% 20 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us