Hard Red Wheat May 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 431-4 433-6 427-6 430-2 -1-0 -0.23%
12/14/17 430-0 433-4 429-4 431-2 +2-0 +0.47%
12/13/17 423-6 429-6 423-6 429-2 +4-6 +1.12%
12/12/17 427-0 432-4 424-2 424-4 -1-4 -0.35%
12/11/17 431-2 431-2 424-0 426-0 -5-0 -1.16%

-- Period -- -- High -- -- Low --
5-Day 433-6 on 12/15/17 423-6 on 12/13/17
1-Month 455-4 on 11/22/17 423-6 on 12/13/17
3-Month 490-4 on 09/27/17 423-6 on 12/13/17
6-Month 619-4 on 07/05/17 423-6 on 12/13/17
12-Month 619-4 on 07/05/17 423-6 on 12/13/17
Year to Date 619-4 on 07/05/17 423-6 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 2 time(s) +1.53%
1-Month5 time(s) -5.54% 10 time(s) +1.53%
3-Month7 time(s) -12.28% 21 time(s) +1.53%
6-Month7 time(s) -30.55% 31 time(s) +1.53%
12-Month26 time(s) -30.55% 26 time(s) +1.53%
Year to Date22 time(s) -30.55% 22 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us