High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 3.0035 3.0035 2.9955 3.0025 -0.0035 -0.12%
12/12/17 2.9965 3.0075 2.9840 3.0060 +0.0115 +0.38%
12/11/17 2.9615 2.9995 2.9465 2.9945 +0.0330 +1.11%
12/08/17 2.9455 2.9705 2.9445 2.9615 +0.0140 +0.47%
12/07/17 2.9500 2.9750 2.9400 2.9475 +0.0030 +0.10%

-- Period -- -- High -- -- Low --
5-Day 3.0075 on 12/12/17 2.9400 on 12/07/17
1-Month 3.1825 on 11/24/17 2.9255 on 12/05/17
3-Month 3.2490 on 10/16/17 2.9160 on 09/22/17
6-Month 3.2490 on 10/16/17 2.5715 on 06/15/17
12-Month 3.2490 on 10/16/17 2.4985 on 12/23/16
Year to Date 3.2490 on 10/16/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +2.13%
1-Month4 time(s) -5.66% 5 time(s) +2.63%
3-Month9 time(s) -7.59% 3 time(s) +2.97%
6-Month28 time(s) -7.59% 2 time(s) +16.76%
12-Month28 time(s) -7.59% 6 time(s) +20.17%
Year to Date29 time(s) -7.59% 2 time(s) +19.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us