High Grade Copper March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 3.1345 3.1380 3.1150 3.1250 -0.0095 -0.30%
12/15/17 3.0735 3.1400 3.0635 3.1345 +0.0620 +2.02%
12/14/17 3.0565 3.0900 3.0320 3.0725 +0.0190 +0.62%
12/13/17 3.0225 3.0620 3.0130 3.0535 +0.0305 +1.01%
12/12/17 3.0145 3.0285 3.0005 3.0230 +0.0115 +0.38%

-- Period -- -- High -- -- Low --
5-Day 3.1400 on 12/15/17 3.0005 on 12/12/17
1-Month 3.1985 on 11/24/17 2.9430 on 12/05/17
3-Month 3.2790 on 10/16/17 2.9135 on 09/22/17
6-Month 3.2790 on 10/16/17 2.5910 on 06/21/17
12-Month 3.2790 on 10/16/17 2.4855 on 12/22/16
Year to Date 3.2790 on 10/16/17 2.5105 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.45% 1 time(s) +4.18%
1-Month4 time(s) -2.27% 4 time(s) +6.22%
3-Month9 time(s) -4.67% 4 time(s) +7.29%
6-Month29 time(s) -4.67% 3 time(s) +20.65%
12-Month31 time(s) -4.67% 3 time(s) +25.77%
Year to Date28 time(s) -4.67% 1 time(s) +24.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us