High Grade Copper May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 3.0865 3.1520 3.0770 3.1470 +0.0620 +2.01%
12/14/17 3.0690 3.1015 3.0455 3.0850 +0.0185 +0.60%
12/13/17 3.0350 3.0740 3.0270 3.0665 +0.0300 +0.99%
12/12/17 3.0265 3.0410 3.0145 3.0365 +0.0115 +0.38%
12/11/17 2.9955 3.0320 2.9775 3.0250 +0.0325 +1.09%

-- Period -- -- High -- -- Low --
5-Day 3.1520 on 12/15/17 2.9775 on 12/11/17
1-Month 3.2100 on 11/27/17 2.9585 on 12/05/17
3-Month 3.2855 on 10/16/17 2.9315 on 09/22/17
6-Month 3.2855 on 10/16/17 2.6045 on 06/20/17
12-Month 3.2855 on 10/16/17 2.4970 on 12/23/16
Year to Date 3.2855 on 10/16/17 2.5090 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.16% 1 time(s) +5.69%
1-Month6 time(s) -1.96% 4 time(s) +6.37%
3-Month10 time(s) -4.22% 3 time(s) +7.35%
6-Month28 time(s) -4.22% 2 time(s) +20.83%
12-Month28 time(s) -4.22% 4 time(s) +26.03%
Year to Date29 time(s) -4.22% 1 time(s) +25.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us