Japanese Yen January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.882900 0.883100 0.882200 0.882200 -0.001150 -0.13%
12/08/17 0.886350 0.886500 0.882800 0.883350 -0.002950 -0.33%
12/07/17 0.893350 0.893350 0.886150 0.886300 -0.006450 -0.72%
12/06/17 0.891350 0.894800 0.891000 0.892750 +0.002450 +0.28%
12/05/17 0.891000 0.892050 0.888350 0.890300 +0.000100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.894800 on 12/06/17 0.882200 on 12/11/17
1-Month 0.904350 on 11/27/17 0.881250 on 11/14/17
3-Month 0.913550 on 09/13/17 0.874950 on 11/06/17
6-Month 0.933000 on 09/08/17 0.874950 on 11/06/17
12-Month 0.933000 on 09/08/17 0.874950 on 11/06/17
Year to Date 0.933000 on 09/08/17 0.874950 on 11/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.41% 4 time(s) unch
1-Month5 time(s) -2.45% 2 time(s) +0.11%
3-Month2 time(s) -3.43% 16 time(s) +0.83%
6-Month8 time(s) -5.44% 18 time(s) +0.83%
12-Month8 time(s) -5.44% 18 time(s) +0.83%
Year to Date8 time(s) -5.44% 18 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us