Japanese Yen February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.883800 0.885800 0.883500 0.885500 +0.000700 +0.08%
12/08/17 0.887800 0.887850 0.884350 0.884800 -0.002950 -0.33%
12/07/17 0.894600 0.894600 0.887650 0.887750 -0.006500 -0.73%
12/06/17 0.892900 0.896400 0.892550 0.894250 +0.002400 +0.27%
12/05/17 0.893050 0.893600 0.889900 0.891850 +0.000100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.896400 on 12/06/17 0.883500 on 12/11/17
1-Month 0.905900 on 11/27/17 0.882850 on 11/14/17
3-Month 0.905900 on 11/27/17 0.876500 on 11/06/17
6-Month 0.905900 on 11/27/17 0.876500 on 11/06/17
12-Month 0.905900 on 11/27/17 0.876500 on 11/06/17
Year to Date 0.905900 on 11/27/17 0.876500 on 11/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.22% 4 time(s) +0.23%
1-Month5 time(s) -2.25% 2 time(s) +0.30%
3-Month9 time(s) -2.25% 9 time(s) +1.03%
6-Month9 time(s) -2.25% 9 time(s) +1.03%
12-Month9 time(s) -2.25% 9 time(s) +1.03%
Year to Date9 time(s) -2.25% 9 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us