Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.885800 0.894350 0.885450 0.893800 +0.008350 +0.94%
12/12/17 0.885650 0.887100 0.884050 0.885450 -0.000450 -0.05%
12/11/17 0.885250 0.888050 0.884700 0.885900 -0.000200 -0.02%
12/08/17 0.889400 0.889450 0.885550 0.886100 -0.003000 -0.34%
12/07/17 0.895900 0.896200 0.888900 0.889100 -0.006500 -0.73%

-- Period -- -- High -- -- Low --
5-Day 0.896200 on 12/07/17 0.884050 on 12/12/17
1-Month 0.907300 on 11/27/17 0.884050 on 12/12/17
3-Month 0.920400 on 09/15/17 0.878250 on 11/06/17
6-Month 0.940050 on 09/08/17 0.878250 on 11/06/17
12-Month 0.940050 on 09/08/17 0.865500 on 01/03/17
Year to Date 0.940050 on 09/08/17 0.865500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 4 time(s) +1.10%
1-Month7 time(s) -1.49% 2 time(s) +1.10%
3-Month2 time(s) -2.90% 16 time(s) +1.76%
6-Month5 time(s) -4.93% 19 time(s) +1.76%
12-Month16 time(s) -4.93% 5 time(s) +3.26%
Year to Date17 time(s) -4.93% 1 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us