Japanese Yen March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.918200 0.918200 0.918200 +0.002200 +0.24%
12/13/17 0.000000 0.916000 0.916000 0.916000 +0.008600 +0.95%
12/12/17 0.000000 0.907400 0.907400 0.907400 -0.000400 -0.04%
12/11/17 0.000000 0.907800 0.907800 0.907800 -0.000100 -0.01%
12/08/17 0.000000 0.907900 0.907900 0.907900 -0.003150 -0.35%

-- Period -- -- High -- -- Low --
5-Day 0.918200 on 12/14/17 0.907400 on 12/12/17
1-Month 0.928350 on 11/27/17 0.907400 on 12/12/17
3-Month 0.932900 on 09/15/17 0.901300 on 11/06/17
6-Month 0.956000 on 09/08/17 0.901300 on 11/06/17
12-Month 0.959650 on 04/18/17 0.893100 on 12/16/16
Year to Date 0.959650 on 04/18/17 0.894750 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.19%
1-Month4 time(s) -1.09% 6 time(s) +1.19%
3-Month1 time(s) -1.58% 16 time(s) +1.88%
6-Month11 time(s) -3.95% 15 time(s) +1.88%
12-Month18 time(s) -4.32% 2 time(s) +2.81%
Year to Date14 time(s) -4.32% 2 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us