Japanese Yen March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.933050 0.933050 0.933050 -0.003300 -0.35%
12/07/17 0.000000 0.936350 0.936350 0.936350 -0.006250 -0.66%
12/06/17 0.000000 0.942600 0.942600 0.942600 +0.001700 +0.18%
12/05/17 0.000000 0.940900 0.940900 0.940900 +0.000400 +0.04%
12/04/17 0.000000 0.940500 0.940500 0.940500 -0.004000 -0.42%

-- Period -- -- High -- -- Low --
5-Day 0.942600 on 12/06/17 0.933050 on 12/08/17
1-Month 0.953600 on 11/27/17 0.932500 on 11/10/17
3-Month 0.964950 on 09/11/17 0.926750 on 11/01/17
6-Month 0.978050 on 09/08/17 0.926750 on 11/01/17
12-Month 0.986300 on 04/18/17 0.921500 on 12/16/16
Year to Date 0.986300 on 04/18/17 0.921850 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.01% 3 time(s) unch
1-Month5 time(s) -2.15% 2 time(s) +0.06%
3-Month1 time(s) -3.31% 13 time(s) +0.68%
6-Month6 time(s) -4.60% 14 time(s) +0.68%
12-Month13 time(s) -5.40% 4 time(s) +1.25%
Year to Date14 time(s) -5.40% 2 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us