Japanese Yen March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.959850 0.959850 0.959850 -0.000250 -0.03%
12/11/17 0.000000 0.960100 0.960100 0.960100 +0.000250 +0.03%
12/08/17 0.000000 0.959850 0.959850 0.959850 -0.003450 -0.36%
12/07/17 0.000000 0.963300 0.963300 0.963300 -0.006200 -0.64%
12/06/17 0.000000 0.969500 0.969500 0.969500 +0.001400 +0.14%

-- Period -- -- High -- -- Low --
5-Day 0.969500 on 12/06/17 0.959850 on 12/12/17
1-Month 0.980300 on 11/27/17 0.959850 on 12/12/17
3-Month 0.980300 on 11/27/17 0.952750 on 11/01/17
6-Month 1.001850 on 09/08/17 0.952750 on 11/01/17
12-Month 1.014850 on 04/18/17 0.950600 on 01/04/17
Year to Date 1.014850 on 04/18/17 0.950600 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) unch
1-Month6 time(s) -2.09% 3 time(s) unch
3-Month3 time(s) -2.09% 10 time(s) +0.75%
6-Month6 time(s) -4.19% 15 time(s) +0.75%
12-Month12 time(s) -5.42% 6 time(s) +0.97%
Year to Date15 time(s) -5.42% 2 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us