Japanese Yen March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.988600 0.988600 0.988600 -0.000050 -0.01%
12/11/17 0.000000 0.988650 0.988650 0.988650 +0.000450 +0.05%
12/08/17 0.000000 0.988200 0.988200 0.988200 -0.003700 -0.37%
12/07/17 0.000000 0.991900 0.991900 0.991900 -0.006100 -0.61%
12/06/17 0.000000 0.998000 0.998000 0.998000 +0.001100 +0.11%

-- Period -- -- High -- -- Low --
5-Day 0.998000 on 12/06/17 0.988200 on 12/08/17
1-Month 1.008500 on 11/27/17 0.988200 on 12/08/17
3-Month 1.008500 on 11/27/17 0.980300 on 11/01/17
6-Month 1.026900 on 09/08/17 0.980300 on 11/01/17
12-Month 1.045100 on 04/18/17 0.980300 on 11/01/17
Year to Date 1.045100 on 04/18/17 0.980300 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.94% 3 time(s) +0.04%
1-Month6 time(s) -1.97% 2 time(s) +0.04%
3-Month4 time(s) -1.97% 10 time(s) +0.85%
6-Month6 time(s) -3.73% 16 time(s) +0.85%
12-Month8 time(s) -5.41% 13 time(s) +0.85%
Year to Date8 time(s) -5.41% 13 time(s) +0.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us