Japanese Yen April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.887700 0.895500 0.887700 0.895500 +0.008550 +0.96%
12/12/17 0.887250 0.888550 0.885800 0.886950 -0.000450 -0.05%
12/11/17 0.888700 0.889600 0.887100 0.887400 -0.000200 -0.02%
12/08/17 0.889150 0.890750 0.887200 0.887600 -0.003000 -0.34%
12/07/17 0.897250 0.897400 0.890550 0.890600 -0.006500 -0.72%

-- Period -- -- High -- -- Low --
5-Day 0.897400 on 12/07/17 0.885800 on 12/12/17
1-Month 0.909100 on 11/27/17 0.885800 on 12/12/17
3-Month 0.909100 on 11/27/17 0.883050 on 11/01/17
6-Month 0.909100 on 11/27/17 0.883050 on 11/01/17
12-Month 0.909100 on 11/27/17 0.883050 on 11/01/17
Year to Date 0.909100 on 11/27/17 0.883050 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.21% 4 time(s) +1.10%
1-Month5 time(s) -1.50% 5 time(s) +1.10%
3-Month6 time(s) -1.50% 2 time(s) +1.41%
6-Month6 time(s) -1.50% 2 time(s) +1.41%
12-Month6 time(s) -1.50% 2 time(s) +1.41%
Year to Date6 time(s) -1.50% 2 time(s) +1.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us