Japanese Yen June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.891800 0.891800 0.889800 0.890250 -0.000500 -0.06%
12/11/17 0.890450 0.892050 0.889400 0.890750 -0.000200 -0.02%
12/08/17 0.892150 0.893300 0.890850 0.890950 -0.003000 -0.34%
12/07/17 0.898200 0.898200 0.893950 0.893950 -0.006500 -0.72%
12/06/17 0.899850 0.902400 0.899850 0.900450 +0.002350 +0.26%

-- Period -- -- High -- -- Low --
5-Day 0.902400 on 12/06/17 0.889400 on 12/11/17
1-Month 0.911750 on 11/27/17 0.889000 on 11/14/17
3-Month 0.923600 on 09/15/17 0.885550 on 11/03/17
6-Month 0.944100 on 09/08/17 0.885550 on 11/03/17
12-Month 0.944100 on 09/08/17 0.872000 on 01/03/17
Year to Date 0.944100 on 09/08/17 0.872000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.35% 4 time(s) +0.10%
1-Month5 time(s) -2.36% 2 time(s) +0.14%
3-Month2 time(s) -3.61% 17 time(s) +0.53%
6-Month5 time(s) -5.70% 19 time(s) +0.53%
12-Month13 time(s) -5.70% 5 time(s) +2.09%
Year to Date16 time(s) -5.70% 1 time(s) +2.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us