Japanese Yen June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.921850 0.921850 0.921850 -0.002550 -0.28%
12/14/17 0.000000 0.924400 0.924400 0.924400 +0.002200 +0.24%
12/13/17 0.000000 0.922200 0.922200 0.922200 +0.008650 +0.95%
12/12/17 0.000000 0.913550 0.913550 0.913550 -0.000450 -0.05%
12/11/17 0.000000 0.914000 0.914000 0.914000 -0.000050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 0.924400 on 12/14/17 0.913550 on 12/12/17
1-Month 0.934550 on 11/27/17 0.913550 on 12/12/17
3-Month 0.934550 on 11/27/17 0.908500 on 11/01/17
6-Month 0.961250 on 09/08/17 0.908500 on 11/01/17
12-Month 0.965950 on 04/18/17 0.900050 on 12/16/16
Year to Date 0.965950 on 04/18/17 0.901350 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 2 time(s) +0.91%
1-Month4 time(s) -1.36% 5 time(s) +0.91%
3-Month4 time(s) -1.36% 9 time(s) +1.47%
6-Month10 time(s) -4.10% 11 time(s) +1.47%
12-Month18 time(s) -4.57% 1 time(s) +2.42%
Year to Date14 time(s) -4.57% 2 time(s) +2.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us