Japanese Yen June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.939600 0.939600 0.939600 -0.003350 -0.36%
12/07/17 0.000000 0.942950 0.942950 0.942950 -0.006200 -0.65%
12/06/17 0.000000 0.949150 0.949150 0.949150 +0.001550 +0.16%
12/05/17 0.000000 0.947600 0.947600 0.947600 +0.000450 +0.05%
12/04/17 0.000000 0.947150 0.947150 0.947150 -0.003850 -0.40%

-- Period -- -- High -- -- Low --
5-Day 0.949150 on 12/06/17 0.939600 on 12/08/17
1-Month 0.960150 on 11/27/17 0.938900 on 11/10/17
3-Month 0.970850 on 09/11/17 0.933100 on 11/01/17
6-Month 0.983900 on 09/08/17 0.933100 on 11/01/17
12-Month 0.993300 on 04/18/17 0.928850 on 01/04/17
Year to Date 0.993300 on 04/18/17 0.928850 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.01% 3 time(s) unch
1-Month5 time(s) -2.14% 2 time(s) +0.07%
3-Month1 time(s) -3.22% 13 time(s) +0.70%
6-Month6 time(s) -4.50% 14 time(s) +0.70%
12-Month13 time(s) -5.41% 5 time(s) +1.16%
Year to Date15 time(s) -5.41% 2 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us