Japanese Yen June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.975200 0.975200 0.975200 +0.008300 +0.86%
12/12/17 0.000000 0.966900 0.966900 0.966900 -0.000200 -0.02%
12/11/17 0.000000 0.967100 0.967100 0.967100 +0.000300 +0.03%
12/08/17 0.000000 0.966800 0.966800 0.966800 -0.003500 -0.36%
12/07/17 0.000000 0.970300 0.970300 0.970300 -0.006150 -0.63%

-- Period -- -- High -- -- Low --
5-Day 0.975200 on 12/13/17 0.966800 on 12/08/17
1-Month 0.987200 on 11/27/17 0.966800 on 12/08/17
3-Month 0.987200 on 11/27/17 0.959500 on 11/01/17
6-Month 1.008000 on 09/08/17 0.959500 on 11/01/17
12-Month 1.022250 on 04/18/17 0.958100 on 01/04/17
Year to Date 1.022250 on 04/18/17 0.958100 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.87%
1-Month5 time(s) -1.22% 2 time(s) +0.87%
3-Month3 time(s) -1.22% 10 time(s) +1.64%
6-Month5 time(s) -3.25% 16 time(s) +1.64%
12-Month17 time(s) -4.60% 5 time(s) +1.78%
Year to Date15 time(s) -4.60% 2 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us