Japanese Yen June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.996050 0.996050 0.996050 +0.000450 +0.05%
12/08/17 0.000000 0.995600 0.995600 0.995600 -0.003700 -0.37%
12/07/17 0.000000 0.999300 0.999300 0.999300 -0.006050 -0.60%
12/06/17 0.000000 1.005350 1.005350 1.005350 +0.001000 +0.10%
12/05/17 0.000000 1.004350 1.004350 1.004350 +0.000550 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1.005350 on 12/06/17 0.995600 on 12/08/17
1-Month 1.015850 on 11/27/17 0.995600 on 12/08/17
3-Month 1.015850 on 11/27/17 0.987450 on 11/01/17
6-Month 1.033350 on 09/08/17 0.987450 on 11/01/17
12-Month 1.033350 on 09/08/17 0.987450 on 11/01/17
Year to Date 1.033350 on 09/08/17 0.987450 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.93% 3 time(s) +0.05%
1-Month6 time(s) -1.95% 2 time(s) +0.05%
3-Month3 time(s) -1.95% 10 time(s) +0.87%
6-Month3 time(s) -3.61% 17 time(s) +0.87%
12-Month3 time(s) -3.61% 20 time(s) +0.87%
Year to Date3 time(s) -3.61% 20 time(s) +0.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us