Japanese Yen September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.906500 0.903500 0.903500 -0.002950 -0.33%
12/14/17 0.000000 0.906450 0.901850 0.906450 +0.002250 +0.25%
12/13/17 0.000000 0.904200 0.904200 0.904200 +0.008600 +0.96%
12/12/17 0.000000 0.895600 0.895600 0.895600 -0.000450 -0.05%
12/11/17 0.000000 0.897000 0.896050 0.896050 -0.000200 -0.02%

-- Period -- -- High -- -- Low --
5-Day 0.906500 on 12/15/17 0.895600 on 12/12/17
1-Month 0.916550 on 11/28/17 0.895600 on 12/12/17
3-Month 0.916550 on 11/28/17 0.889150 on 11/06/17
6-Month 0.948250 on 09/08/17 0.889150 on 11/06/17
12-Month 0.948500 on 04/18/17 0.880550 on 12/16/16
Year to Date 0.948500 on 04/18/17 0.882700 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 2 time(s) +0.88%
1-Month5 time(s) -1.42% 6 time(s) +0.88%
3-Month4 time(s) -1.42% 12 time(s) +1.61%
6-Month13 time(s) -4.72% 17 time(s) +1.61%
12-Month18 time(s) -4.74% 1 time(s) +2.61%
Year to Date14 time(s) -4.74% 2 time(s) +2.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us