Japanese Yen September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.919850 0.919850 0.919850 -0.000450 -0.05%
12/11/17 0.000000 0.920300 0.920300 0.920300 +0.000050 +0.01%
12/08/17 0.000000 0.920250 0.920250 0.920250 -0.003250 -0.35%
12/07/17 0.000000 0.923500 0.923500 0.923500 -0.006300 -0.68%
12/06/17 0.000000 0.929800 0.929800 0.929800 +0.001850 +0.20%

-- Period -- -- High -- -- Low --
5-Day 0.929800 on 12/06/17 0.919850 on 12/12/17
1-Month 0.940800 on 11/27/17 0.919850 on 12/12/17
3-Month 0.943700 on 09/14/17 0.914400 on 11/01/17
6-Month 0.966550 on 09/08/17 0.914400 on 11/01/17
12-Month 0.972650 on 04/18/17 0.907100 on 12/16/16
Year to Date 0.972650 on 04/18/17 0.908100 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 4 time(s) unch
1-Month6 time(s) -2.23% 3 time(s) unch
3-Month2 time(s) -2.53% 11 time(s) +0.60%
6-Month6 time(s) -4.83% 13 time(s) +0.60%
12-Month12 time(s) -5.43% 4 time(s) +1.41%
Year to Date14 time(s) -5.43% 2 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us