Japanese Yen September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.954600 0.954600 0.954600 +0.008500 +0.90%
12/12/17 0.000000 0.946100 0.946100 0.946100 -0.000350 -0.04%
12/11/17 0.000000 0.946450 0.946450 0.946450 +0.000200 +0.02%
12/08/17 0.000000 0.946250 0.946250 0.946250 -0.003400 -0.36%
12/07/17 0.000000 0.949650 0.949650 0.949650 -0.006200 -0.65%

-- Period -- -- High -- -- Low --
5-Day 0.954600 on 12/13/17 0.946100 on 12/12/17
1-Month 0.966750 on 11/27/17 0.946100 on 12/12/17
3-Month 0.967650 on 09/14/17 0.939600 on 11/01/17
6-Month 0.989800 on 09/08/17 0.939600 on 11/01/17
12-Month 1.000350 on 04/18/17 0.936000 on 01/04/17
Year to Date 1.000350 on 04/18/17 0.936000 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.90%
1-Month5 time(s) -1.26% 3 time(s) +0.90%
3-Month1 time(s) -1.35% 11 time(s) +1.60%
6-Month5 time(s) -3.56% 14 time(s) +1.60%
12-Month15 time(s) -4.57% 4 time(s) +1.99%
Year to Date15 time(s) -4.57% 2 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us