Japanese Yen September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.980600 0.980600 0.980600 -0.003850 -0.39%
12/14/17 0.000000 0.984450 0.984450 0.984450 +0.002150 +0.22%
12/13/17 0.000000 0.982300 0.982300 0.982300 +0.008250 +0.85%
12/12/17 0.000000 0.974050 0.974050 0.974050 -0.000100 -0.01%
12/11/17 0.000000 0.974150 0.974150 0.974150 +0.000350 +0.04%

-- Period -- -- High -- -- Low --
5-Day 0.984450 on 12/14/17 0.974050 on 12/12/17
1-Month 0.994200 on 11/27/17 0.973800 on 12/08/17
3-Month 0.994200 on 11/27/17 0.966350 on 11/01/17
6-Month 1.014250 on 09/08/17 0.966350 on 11/01/17
12-Month 1.029750 on 04/18/17 0.965650 on 01/04/17
Year to Date 1.029750 on 04/18/17 0.965650 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 2 time(s) +0.67%
1-Month4 time(s) -1.37% 3 time(s) +0.70%
3-Month4 time(s) -1.37% 9 time(s) +1.47%
6-Month8 time(s) -3.32% 13 time(s) +1.47%
12-Month19 time(s) -4.77% 3 time(s) +1.55%
Year to Date15 time(s) -4.77% 2 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us