Japanese Yen September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 1.012200 1.012200 1.012200 +0.007950 +0.79%
12/12/17 0.000000 1.004250 1.004250 1.004250 +0.000100 +0.01%
12/11/17 0.000000 1.004150 1.004150 1.004150 +0.000500 +0.05%
12/08/17 0.000000 1.003650 1.003650 1.003650 -0.003750 -0.37%
12/07/17 0.000000 1.007400 1.007400 1.007400 -0.006050 -0.60%

-- Period -- -- High -- -- Low --
5-Day 1.012200 on 12/13/17 1.003650 on 12/08/17
1-Month 1.023800 on 11/27/17 1.003650 on 12/08/17
3-Month 1.023800 on 11/27/17 0.995250 on 11/01/17
6-Month 1.040400 on 09/08/17 0.995250 on 11/01/17
12-Month 1.040400 on 09/08/17 0.995250 on 11/01/17
Year to Date 1.040400 on 09/08/17 0.995250 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.85%
1-Month5 time(s) -1.13% 2 time(s) +0.85%
3-Month3 time(s) -1.13% 9 time(s) +1.70%
6-Month3 time(s) -2.71% 11 time(s) +1.70%
12-Month3 time(s) -2.71% 11 time(s) +1.70%
Year to Date3 time(s) -2.71% 11 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us