Japanese Yen Cash Cash (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.88840 0.88840 0.88680 0.88680 -0.00160 -0.18%
12/13/17 0.88040 0.88880 0.88040 0.88840 +0.00780 +0.89%
12/12/17 0.88030 0.88180 0.87930 0.88060 +0.00020 +0.02%
12/11/17 0.88100 0.88280 0.87980 0.88040 -0.00070 -0.08%
12/08/17 0.88420 0.88420 0.88030 0.88110 -0.00300 -0.34%

-- Period -- -- High -- -- Low --
5-Day 0.88880 on 12/13/17 0.87930 on 12/12/17
1-Month 0.90190 on 11/27/17 0.87930 on 12/12/17
3-Month 0.91050 on 09/15/17 0.87190 on 11/06/17
6-Month 0.93140 on 09/08/17 0.87190 on 11/06/17
12-Month 0.93140 on 09/08/17 0.84300 on 12/15/16
Year to Date 0.93140 on 09/08/17 0.84330 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.23% 3 time(s) +0.85%
1-Month6 time(s) -1.67% 4 time(s) +0.85%
3-Month1 time(s) -2.60% 13 time(s) +1.71%
6-Month7 time(s) -4.79% 13 time(s) +1.71%
12-Month27 time(s) -4.79% 1 time(s) +5.20%
Year to Date24 time(s) -4.79% 2 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us