Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.880750 0.883350 0.879800 0.881550 +0.000300 +0.03%
12/08/17 0.884700 0.884700 0.880650 0.881250 -0.003000 -0.34%
12/07/17 0.891100 0.891450 0.884050 0.884250 -0.006600 -0.74%
12/06/17 0.888550 0.893400 0.888350 0.890850 +0.002350 +0.26%
12/05/17 0.889500 0.890300 0.886400 0.888500 +0.000100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.893400 on 12/06/17 0.879800 on 12/11/17
1-Month 0.902950 on 11/27/17 0.879050 on 11/14/17
3-Month 0.919400 on 09/12/17 0.873050 on 11/06/17
6-Month 0.935950 on 09/08/17 0.873050 on 11/06/17
12-Month 0.935950 on 09/08/17 0.859500 on 01/03/17
Year to Date 0.935950 on 09/08/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.34% 4 time(s) +0.19%
1-Month7 time(s) -2.38% 2 time(s) +0.27%
3-Month1 time(s) -4.13% 16 time(s) +0.96%
6-Month6 time(s) -5.82% 18 time(s) +0.96%
12-Month18 time(s) -5.82% 5 time(s) +2.55%
Year to Date20 time(s) -5.82% 1 time(s) +2.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us