Japanese Yen December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.901850 0.901850 0.901850 -0.003100 -0.34%
12/07/17 0.000000 0.904950 0.904950 0.904950 -0.006500 -0.71%
12/06/17 0.000000 0.911450 0.911450 0.911450 +0.002200 +0.24%
12/05/17 0.000000 0.910100 0.907500 0.909250 +0.000300 +0.03%
12/04/17 0.000000 0.908950 0.905950 0.908950 -0.004400 -0.48%

-- Period -- -- High -- -- Low --
5-Day 0.911450 on 12/06/17 0.901850 on 12/08/17
1-Month 0.922250 on 11/27/17 0.899950 on 11/09/17
3-Month 0.937600 on 09/11/17 0.895100 on 11/06/17
6-Month 0.951100 on 09/08/17 0.895100 on 11/06/17
12-Month 0.954050 on 04/18/17 0.886350 on 12/16/16
Year to Date 0.954050 on 04/18/17 0.888400 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.05% 3 time(s) unch
1-Month5 time(s) -2.21% 1 time(s) +0.21%
3-Month1 time(s) -3.81% 18 time(s) +0.75%
6-Month8 time(s) -5.18% 17 time(s) +0.75%
12-Month13 time(s) -5.47% 4 time(s) +1.75%
Year to Date14 time(s) -5.47% 2 time(s) +1.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us